YWOFTSX Comp HI Beta Stocks Above 150-Day Average07/07/25 16:50
LAST:

 80.00		CHANGE:
 4.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.76		PREV:
84.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2582.0082.0080.0080.0000
07/04/2584.0084.0084.0084.0000
07/03/2582.0084.0080.0084.0000
07/02/2580.0082.0078.0080.0000
06/30/2583.6783.6783.6783.6700
06/27/2583.6785.7183.6783.6700
06/26/2581.6385.7181.6385.7100
06/25/2581.6381.6379.5981.6300
06/24/2581.6381.6379.5981.6300
06/23/2579.5979.5977.5579.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76