YWOFTSX Comp HI Beta Stocks Above 150-Day Average10/18/2019
LAST:

 30.00
CHANGE:
 4.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.76
PREV:
34.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1932.0032.0028.0030.0000
10/17/1932.0036.0032.0034.0000
10/16/1932.0034.0028.0030.0000
10/15/1930.0034.0028.0032.0000
10/14/1930.0030.0030.0030.0000
10/11/1928.0032.0028.0030.0000
10/10/1922.0026.0022.0022.0000
10/09/1920.0022.0018.0018.0000
10/08/1920.0020.0018.0018.0000
10/07/1926.0028.0024.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83