Z5OHTSX Smallcap Stocks Above 100-Day Average12/06/2019
LAST:

 45.58
CHANGE:
 0.49
OPEN:
45.58
HIGH:
48.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
45.09
LOW:
44.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1945.5848.5244.6045.5800
12/05/1942.6445.5842.6445.0900
12/04/1942.6444.1141.1743.1300
12/03/1943.1343.6241.6643.6200
12/02/1945.0945.0942.1542.1500
11/29/1942.6446.5642.1546.0700
11/28/1940.1943.6240.1942.6400
11/27/1939.2142.1539.2141.6600
11/26/1939.7041.6638.7238.7200
11/25/1942.1542.6440.1940.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 60.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83