Z5OHTSX Smallcap Stocks Above 100-Day Average08/16/2019
LAST:

 45.68
CHANGE:
 2.03
OPEN:
43.65
HIGH:
45.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.65
PREV:
43.65
LOW:
43.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1943.6545.6843.1445.6800
08/15/1945.6845.6843.1443.6500
08/14/1948.7349.2344.6745.1700
08/13/1947.7148.2246.7048.2200
08/12/1949.2349.7447.2047.7100
08/09/1948.2249.2346.7048.7300
08/08/1949.2351.2648.7348.7300
08/07/1946.7048.7344.1648.7300
08/06/1947.7147.7144.1646.7000
08/05/1948.7348.7348.7348.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 60.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83