Z5OHTSX Smallcap Stocks Above 100-Day Average06/04/2020
LAST:

 37.68
CHANGE:
 3.51
OPEN:
35.67
HIGH:
37.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.27
PREV:
34.17
LOW:
35.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2035.6737.6835.1737.6800
06/03/2035.1735.6732.1634.1700
06/02/2035.1735.1733.1634.6700
06/01/2034.1734.6732.6633.1600
05/29/2031.6535.1731.6534.1700
05/28/2033.1635.1731.6532.1600
05/27/2029.6433.1628.6432.6600
05/26/2031.1531.6529.1429.1400
05/25/2032.1632.1631.1531.6500
05/22/2029.6431.6529.1431.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 60.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83