A7.CMSCI EMI Continuation03/20/2019
LAST:

 496.8
CHANGE:
 2.07
OPEN:
495.3
HIGH:
496.8
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.41
PREV:
498.9
LOW:
495.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19495.3496.8495.3496.820
03/19/19502.2502.2498.9498.94050
03/18/19492.0497.2492.0497.28030
03/15/19496.3500.9496.3500.900
03/14/19488.8488.8487.5487.5150
03/13/19489.7489.7488.2488.86,3220
03/12/19489.9489.9489.2489.22,6800
03/11/19483.0483.0478.9478.93,4650
03/08/19476.0478.9476.0478.91930
03/07/19480.1482.9480.1482.930,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:431.10 - 549.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83