A7.CMSCI EMI Continuation05/22/2020
LAST:

 431.6
CHANGE:
 10.71
OPEN:
442.3
HIGH:
442.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.42
PREV:
442.3
LOW:
431.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20442.3442.3431.6431.600
05/21/20441.6442.3441.6442.390
05/20/20446.8447.3441.6441.6260
05/19/20443.6443.6441.7441.7140
05/18/20441.1441.1429.0429.080
05/15/20424.9428.5424.9428.51830
05/14/20424.8427.2424.8427.22,0330
05/13/20432.4433.1432.4433.1650
05/12/20438.2438.2434.7434.700
05/11/20434.1436.1434.1436.16250
FUNDAMENTALS
Sector:
Industry:
52wk range:357.80 - 545.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83