A7.CMSCI EMI Continuation12/08/2017
LAST:

 499.2
CHANGE:
 4.37
OPEN:
494.8
HIGH:
499.2
ASK:
0.0
VOLUME:
199
CHANGE(%):
0.88
PREV:
494.8
LOW:
494.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17494.8499.2494.8499.21990
12/07/17494.1494.8494.1494.800
12/06/17503.0503.0494.1494.100
12/05/17504.6504.6503.0503.000
12/04/17501.3504.6501.3504.65000
12/01/17503.6503.6501.3501.300
11/30/17512.4512.4503.6503.600
11/29/17515.7515.7512.4512.400
11/28/17514.3515.7514.3515.700
11/27/17518.8518.8514.3514.300
FUNDAMENTALS
Sector:
Industry:
52wk range:370.75 - 519.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23