A7.CMSCI EMI Continuation10/17/2018
LAST:

 454.0
CHANGE:
 5.13
OPEN:
454.2
HIGH:
454.2
ASK:
0.0
VOLUME:
137
CHANGE(%):
1.14
PREV:
448.7
LOW:
454.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18454.2454.2454.0454.01370
10/16/18457.4457.4453.8453.800
10/15/18452.4452.4448.7448.77,5110
10/12/18440.5452.4440.5452.4110
10/11/18437.3441.5437.3440.54560
10/10/18449.5455.4449.5455.400
10/09/18458.8459.3458.8459.3310
10/08/18457.4458.8457.4458.8360
10/05/18459.2462.0459.2462.000
10/04/18478.3478.3466.4466.430
FUNDAMENTALS
Sector:
Industry:
52wk range:437.30 - 580.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83