A7.CMSCI EMI Continuation03/24/2017
LAST:

 429.0
CHANGE:
 0.64
OPEN:
428.4
HIGH:
429.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
428.4
LOW:
428.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17428.4429.0428.4429.000
03/23/17427.5428.4427.5428.400
03/22/17430.7430.7427.5427.510
03/21/17430.3430.7430.3430.700
03/20/17427.4430.3427.4430.300
03/17/17425.1426.2425.1426.200
03/16/17415.3425.1415.3425.100
03/15/17415.2415.3415.2415.300
03/14/17413.8415.2413.8415.21,5000
03/13/17409.8415.0409.8415.010
FUNDAMENTALS
Sector:
Industry:
52wk range:337.90 - 430.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13