A7.CMSCI EMI Continuation06/23/2017
LAST:

 449.8
CHANGE:
 1.34
OPEN:
448.5
HIGH:
449.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
448.5
LOW:
448.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17448.5449.8448.5449.800
06/22/17447.1448.5447.1448.500
06/21/17449.6449.6448.0448.05000
06/20/17449.9449.9448.7448.700
06/19/17445.3449.9445.3449.900
06/16/17445.1445.1444.8444.800
06/15/17450.2450.2445.1445.100
06/14/17448.0450.2448.0450.200
06/13/17449.1449.4449.1449.41,1850
06/12/17454.4454.4449.1449.120
FUNDAMENTALS
Sector:
Industry:
52wk range:345.74 - 454.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02