A7.CMSCI EMI Continuation10/17/2017
LAST:

 506.4
CHANGE:
 2.52
OPEN:
508.9
HIGH:
508.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
508.9
LOW:
506.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17508.9508.9506.4506.400
10/16/17506.6508.9506.6508.900
10/13/17505.0506.6505.0506.61,3500
10/12/17502.5505.0502.5505.000
10/11/17500.3502.5500.3502.500
10/10/17494.8500.3494.8500.300
10/09/17496.0496.0494.8494.800
10/06/17496.7496.7496.0496.000
10/05/17496.0496.7496.0496.700
10/04/17492.9496.0492.9496.000
FUNDAMENTALS
Sector:
Industry:
52wk range:368.02 - 508.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05