A7.CMSCI EMI Continuation04/28/2017
LAST:

 432.9
CHANGE:
 1.00
OPEN:
433.9
HIGH:
433.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
433.9
LOW:
432.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17433.9433.9432.9432.900
04/27/17435.3435.3433.9433.97340
04/26/17434.7435.3434.7435.300
04/25/17430.4434.7430.4434.720
04/24/17425.9430.4425.9430.400
04/21/17424.5425.9424.5425.900
04/20/17422.5424.5422.5424.500
04/19/17424.0424.0422.5422.500
04/18/17425.8425.8424.0424.000
04/17/17427.0427.0425.8425.860
FUNDAMENTALS
Sector:
Industry:
52wk range:337.90 - 435.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34