A7.CMSCI EMI Continuation02/22/2018
LAST:

 547.0
CHANGE:
 1.04
OPEN:
541.3
HIGH:
547.0
ASK:
0.0
VOLUME:
1,010
CHANGE(%):
0.19
PREV:
548.1
LOW:
541.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18541.3547.0541.3547.01,0100
02/21/18547.3548.1547.3548.15060
02/20/18541.6541.6541.2541.21200
02/19/18545.6545.6545.3545.31730
02/16/18553.3554.3553.3553.3210
02/15/18548.0548.5548.0548.500
02/14/18526.1535.2526.1535.22,3960
02/13/18523.9526.1523.9526.11650
02/12/18522.1522.1521.5521.54,3170
02/09/18515.3515.3510.1510.15040
FUNDAMENTALS
Sector:
Industry:
52wk range:407.20 - 580.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23