A7.CMSCI EMI Continuation01/18/2017
LAST:

 396.2
CHANGE:
 1.43
OPEN:
394.8
HIGH:
396.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
394.8
LOW:
394.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17392.4394.8392.4394.83,0070
01/16/17395.6395.6392.4392.41,2500
01/13/17395.5395.6395.5395.600
01/12/17390.8395.5390.8395.500
01/11/17390.9390.9390.8390.81410
01/10/17387.8390.9387.8390.900
01/09/17388.9388.9387.8387.800
01/06/17388.8388.9388.8388.900
01/05/17384.4388.8384.4388.83440
01/04/17382.8384.4382.8384.400
FUNDAMENTALS
Sector:
Industry:
52wk range:296.32 - 406.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13