A7.CMSCI EMI Continuation02/17/2017
LAST:

 414.1
CHANGE:
 2.95
OPEN:
417.1
HIGH:
417.1
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.71
PREV:
417.1
LOW:
414.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17417.1417.1414.1414.190
02/16/17415.1417.1415.1417.100
02/15/17411.9415.1411.9415.12770
02/14/17412.3412.3411.9411.900
02/13/17410.3412.3410.3412.300
02/10/17408.4410.3408.4410.300
02/09/17406.1408.4406.1408.400
02/08/17405.8406.1405.8406.120
02/07/17407.5407.5405.8405.800
02/06/17405.2407.5405.2407.500
FUNDAMENTALS
Sector:
Industry:
52wk range:316.59 - 417.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47