A7.CMSCI EMI Continuation08/18/2017
LAST:

 474.4
CHANGE:
 2.35
OPEN:
476.8
HIGH:
476.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
476.8
LOW:
474.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17476.8476.8474.4474.400
08/17/17474.4476.8474.4476.800
08/16/17471.0474.4471.0474.400
08/15/17471.6471.6471.0471.000
08/14/17466.7472.0466.7472.020
08/11/17473.1473.1466.3466.300
08/10/17478.3478.3473.5473.52780
08/09/17483.2483.2477.9477.900
08/08/17480.8483.2480.8483.200
08/07/17477.5480.8477.5480.800
FUNDAMENTALS
Sector:
Industry:
52wk range:368.02 - 483.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08