AAONAaon Inc01/17/2017
LAST:

 32.40
CHANGE:
 0.50
OPEN:
32.60
HIGH:
32.60
ASK:
29.30
VOLUME:
116,100
CHANGE(%):
1.52
PREV:
32.90
LOW:
31.96
BID:
29.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1732.6032.6031.9632.40116,1000
01/16/1732.9032.9032.9032.9000
01/13/1732.7533.3032.7532.90118,7000
01/12/1733.3533.5032.0532.60119,2000
01/11/1733.3033.7533.0533.75150,6000
01/10/1732.9533.4532.6033.40184,4000
01/09/1732.5033.2032.2532.80261,3000
01/06/1733.1533.4032.6532.7080,1000
01/05/1734.0534.1032.7033.10146,5000
01/04/1733.4534.1633.2534.10144,9000
COMPANY PROFILE
NASDAQ, AAON - Aaon Inc

The Company (including its subsidiaries) is engaged in the manufacture and sale  of air-conditioning and heating equipment consisting of standardized and custom  rooftop units, chillers, air-handling units, make-up air units, heat recovery  units, condensing units, coils and boilers.  Products and Markets  The Company's products serve the commercial and industrial new construction and  replacement markets. To date virtually all of the Company's sales have been to  the domestic market, with foreign sales accounting for less than 5% of its sales  in 2007.  The rooftop and condenser markets consist of units installed on commercial or  industrial structures of generally less than 10 stories in height. Air-handling  units, chillers, coils and boilers are applicable to all sizes of commercial and  industrial buildings.  The size of these markets is determined primarily by the number of commercial  and industrial building completions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:32.25
PEG Ratio:2.66
EPS:1.02
DivYield:0.8
PtB:8.4
PtS:4.42
EBITDA:94.42M
Shares:52.89M
Market Cap:1.71B
52wk range:19.06 - 34.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16