AAONAaon Inc04/21/2017
LAST:

 36.20
CHANGE:
 0.35
OPEN:
35.75
HIGH:
36.50
ASK:
35.10
VOLUME:
186,300
CHANGE(%):
0.98
PREV:
35.85
LOW:
35.45
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1735.7536.5035.4536.20186,3000
04/20/1735.0535.9735.0535.85110,5000
04/19/1734.7535.0034.6034.90114,1000
04/18/1734.4034.8034.4034.60102,2000
04/17/1734.1034.7034.0034.6599,4000
04/14/1733.9533.9533.9533.9500
04/13/1734.1534.4533.9033.9598,5000
04/12/1735.1535.2034.2034.30104,8000
04/11/1734.2535.3034.1535.2594,8000
04/10/1734.3034.8034.0034.4080,7000
COMPANY PROFILE
NASDAQ, AAON - Aaon Inc

The Company (including its subsidiaries) is engaged in the manufacture and sale  of air-conditioning and heating equipment consisting of standardized and custom  rooftop units, chillers, air-handling units, make-up air units, heat recovery  units, condensing units, coils and boilers.  Products and Markets  The Company's products serve the commercial and industrial new construction and  replacement markets. To date virtually all of the Company's sales have been to  the domestic market, with foreign sales accounting for less than 5% of its sales  in 2007.  The rooftop and condenser markets consist of units installed on commercial or  industrial structures of generally less than 10 stories in height. Air-handling  units, chillers, coils and boilers are applicable to all sizes of commercial and  industrial buildings.  The size of these markets is determined primarily by the number of commercial  and industrial building completions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:34.3
PEG Ratio:2.61
EPS:1
DivYield:0.74
PtB:8.8
PtS:4.72
EBITDA:92.98M
Shares:52.77M
Market Cap:1.91B
52wk range:25.33 - 37.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06