AAUKDANGLO AM PLC ADR08/21/2007
LAST:

 25.84		CHANGE:
 0.00		OPEN:
25.74		HIGH:
26.00		ASK:
0.00		VOLUME:
559,000
CHANGE(%):
0.00		PREV:
25.84		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/0725.8425.8425.8425.8400
08/23/0725.8425.8425.8425.8400
08/22/0725.8425.8425.8425.8400
08/21/0725.7426.0025.6025.84559,0000
08/20/0726.5026.7025.4025.981,259,3000
08/17/0725.8926.3924.4825.78949,8000
08/16/0725.1225.2723.3824.581,600,4000
08/15/0726.6427.6326.0526.28704,2000
08/14/0728.6528.7027.5327.54563,0000
08/13/0728.4828.6328.0828.14682,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60