ACFNAcorn Energy07/25/25 16:35
LAST:

 17.95
CHANGE:
 0.06
OPEN:
17.78
HIGH:
18.01
ASK:
0.31
VOLUME:
23,073
CHANGE(%):
0.33
PREV:
18.01
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2517.7818.0117.5017.9523,0000
COMPANY PROFILE
NASDAQ, ACFN - Acorn Energy

Acorn Energy is a holding company that specializes in acquiring and accelerating  the growth of emerging ventures that promise improvement in the economic and  environmental efficiency of the energy sector. We aim to acquire primarily  controlling positions in companies led by promising entrepreneurs and we add  value by supporting those companies with financing, branding, positioning, and  strategy and business development.  Through our majority-owned operating subsidiaries we provide the following  services:  ? RT Solutions. Real time software consulting and development services, provided  through our DSIT subsidiary, with a focus on port security for strategic   energy installations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:0.27
EBITDA:N/A
Shares:26.47M
Market Cap:475.20M
52wk range:0.25 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09