AMZNAmazon.Com Inc04/26/2018
LAST:

 1,518
CHANGE:
 57.79
OPEN:
1,485
HIGH:
1,529
ASK:
1,102
VOLUME:
8,801,100
CHANGE(%):
3.96
PREV:
1,460
LOW:
1,479
BID:
144
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,4851,5291,4791,5188,801,1000
04/25/181,4581,4701,4151,4606,587,2000
04/24/181,5361,5401,4481,4607,494,6000
04/23/181,5471,5481,5031,5184,465,4000
04/20/181,5611,5611,5161,5275,541,6000
04/19/181,5431,5691,5391,5576,523,7000
04/18/181,5151,5341,5041,5285,227,5000
04/17/181,4621,5071,4571,5045,114,4000
04/16/181,4451,4471,4271,4422,808,6000
04/13/181,4491,4601,4251,4313,685,2000
COMPANY PROFILE
NASDAQ, AMZN - Amazon.Com Inc

This Annual Report on Form 10-K and the documents incorporated herein by  reference contain forward-looking statements based on expectations, estimates,  and projections as of the date of this filing. Actual results may differ  materially from those expressed in forward-looking statements. See Item 1A of  Part I??Risk Factors.?  Amazon.com, Inc. was incorporated in 1994 in the state of Washington and  reincorporated in 1996 in the state of Delaware. Our principal corporate offices  are located in Seattle, Washington. We completed our initial public offering in  May 1997 and our common stock is listed on the Nasdaq Global Select Market under  the symbol ?AMZN.?  As used herein, ?Amazon.com,? ?we,? ?our? and similar terms include Amazon.com,  Inc. and its subsidiaries, unless the context indicates otherwise.  General  Amazon.com, a Fortune 500 company, opened its virtual doors on the World Wide  Web in July 1995.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Catalog/Specialty Distribution
P/E Ratio:280
PEG Ratio:4.77
EPS:3.93
DivYield:N/A
PtB:20.11
PtS:3.11
EBITDA:12.30B
Shares:480.38M
Market Cap:729.19B
52wk range:912.11 - 1,617.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83