APVOAptevo Therapeutics Inc08/18/2017
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.680
ASK:
2.240
VOLUME:
28,600
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.630
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.6501.6801.6301.67028,6000
08/17/171.7301.7401.6701.67022,0000
08/16/171.7101.7401.6601.72019,0000
08/15/171.6901.7301.6701.72042,7000
08/14/171.6701.7501.6701.70019,2000
08/11/171.7001.7501.6501.68024,4000
08/10/171.6501.7501.6201.75090,2000
08/09/171.7001.7901.6001.620113,1000
08/08/171.7701.7901.7201.72057,2000
08/07/171.8501.8501.7201.77062,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:0.98
EBITDA:N/A
Shares:21.42M
Market Cap:35.77M
52wk range:1.60 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08