APVOAptevo Therapeutics Inc06/23/17 16:46
LAST:

 2.290
CHANGE:
 0.24
OPEN:
2.570
HIGH:
2.580
ASK:
4.000
VOLUME:
2,001,543
CHANGE(%):
9.49
PREV:
2.530
LOW:
2.240
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.5702.5802.2402.2902,001,5430
06/22/172.4002.5802.3102.530168,1000
06/21/172.2102.4702.2002.420444,7000
06/20/172.1302.2202.1002.20072,7000
06/19/172.0402.1802.0402.15043,3000
06/16/172.0602.1002.0402.04076,8000
06/15/172.1402.1702.0802.10026,9000
06/14/172.0802.1802.0402.16087,1000
06/13/172.0002.0802.0002.07028,5000
06/12/172.0402.0801.9902.00071,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:1.2
EBITDA:N/A
Shares:21.20M
Market Cap:48.54M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02