APVOAptevo Therapeutics Inc02/23/2018
LAST:

 3.280
CHANGE:
 0.01
OPEN:
3.290
HIGH:
3.300
ASK:
2.880
VOLUME:
51,500
CHANGE(%):
0.31
PREV:
3.270
LOW:
3.150
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/183.2903.3003.1503.28051,5000
02/22/183.1703.3303.1703.270105,4000
02/21/183.2703.3603.1203.140117,4000
02/20/183.2603.3803.2303.26062,4000
02/19/183.2903.2903.2903.29000
02/16/183.2003.3603.2003.29064,9000
02/15/183.3903.3903.2603.31047,8000
02/14/183.2403.3903.2153.36050,2000
02/13/183.1203.2803.0803.27047,3000
02/12/183.0803.3103.0203.15075,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.11
PtS:1.57
EBITDA:N/A
Shares:21.42M
Market Cap:70.25M
52wk range:1.15 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23