APVOAptevo Therapeutics Inc04/28/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.980
HIGH:
2.010
ASK:
4.000
VOLUME:
67,300
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.950
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.9802.0101.9502.00067,3000
04/27/171.9602.0101.9402.00095,1000
04/26/171.9701.9801.9401.97084,1000
04/25/171.9602.0001.9501.97063,8000
04/24/171.9401.9401.8901.94065,3000
04/21/172.0302.0301.9201.940133,8000
04/20/171.9902.0401.9602.030107,3000
04/19/171.9402.0301.9402.00099,4000
04/18/171.9401.9701.9101.95067,3000
04/17/171.9401.9601.8701.930123,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8
PtS:1.15
EBITDA:N/A
Shares:20.92M
Market Cap:41.84M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34