APVOAptevo Therapeutics Inc10/17/2017
LAST:

 2.410
CHANGE:
 0.13
OPEN:
2.260
HIGH:
2.500
ASK:
2.980
VOLUME:
333,000
CHANGE(%):
5.70
PREV:
2.280
LOW:
2.250
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.2602.5002.2502.410333,0000
10/16/172.4102.5102.2502.280378,7000
10/13/172.4602.5502.3502.430234,5000
10/12/172.5502.5602.4502.470219,0000
10/11/172.6302.7702.5002.580380,9000
10/10/172.5502.6302.4502.630470,5000
10/09/172.7302.7602.5002.520532,3000
10/06/172.7002.9002.5502.7001,072,8000
10/05/172.8003.8502.7002.73019,961,9000
10/04/172.2202.4452.2202.320417,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.13
PtS:1.61
EBITDA:N/A
Shares:21.42M
Market Cap:51.62M
52wk range:1.15 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02