APVOAptevo Therapeutics Inc12/13/2017
LAST:

 4.190
CHANGE:
 0.29
OPEN:
3.900
HIGH:
4.260
ASK:
2.880
VOLUME:
304,800
CHANGE(%):
7.44
PREV:
3.900
LOW:
3.900
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.9004.2603.9004.190304,8000
12/12/174.0604.1703.8403.900248,7000
12/11/174.3404.3703.5603.990436,8000
12/08/173.8304.5003.8304.230985,6000
12/07/173.7103.8803.5703.770331,5000
12/06/173.5003.7803.4503.750410,5000
12/05/173.4703.6503.4003.480384,5000
12/04/173.0003.7002.9803.4501,965,5000
12/01/173.0203.0302.8802.990135,1000
11/30/173.0403.0802.9603.010219,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.11
PtS:1.57
EBITDA:N/A
Shares:21.42M
Market Cap:89.74M
52wk range:1.15 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23