AVROAvrobio Inc06/20/2024
LAST:

 1.400		CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
206,800
CHANGE(%):
1.41		PREV:
1.420		LOW:
1.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/241.4401.4401.3801.400206,8000
06/18/241.4301.5101.4201.420241,3000
06/17/241.4701.4701.3801.460217,3000
06/14/241.4601.4801.4301.430127,6000
06/13/241.5001.5151.4701.47056,7000
06/12/241.4901.5201.4751.500182,5000
06/11/241.4701.5001.4501.49053,9000
06/10/241.5201.5201.4701.48078,8000
06/07/241.4501.5301.4451.520222,9000
06/06/241.4501.4701.4401.460139,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.88 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01