BOLDBoundless Bio Inc07/03/25 16:12
LAST:

 1.070		CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.090		ASK:
15.030		VOLUME:
56,072
CHANGE(%):
0.94		PREV:
1.060		LOW:
1.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.0501.0901.0501.07056,0000
07/02/251.0501.0901.0401.06047,1000
07/01/251.0201.0901.0201.060102,9000
06/30/251.0301.0701.0101.010130,1000
06/27/251.0601.0651.0101.0101,945,5000
06/26/251.0601.1001.0301.070407,7000
06/25/251.0801.1001.0501.070131,3000
06/24/251.0301.1301.0001.0801,134,9000
06/23/251.0401.0801.0201.030349,1000
06/20/251.0601.0611.0201.040213,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.131
PEG Ratio:N/A
EPS:7.71
DivYield:N/A
PtB:0.1649
PtS:N/A
EBITDA:N/A
Shares:22.39M
Market Cap:23.95M
52wk range:1.00 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63