CADLCandel Therapeutics Inc07/10/25 16:54
LAST:

 6.150		CHANGE:
 0.06		OPEN:
6.200		HIGH:
6.420		ASK:
0.000		VOLUME:
1,096,644
CHANGE(%):
0.99		PREV:
6.090		LOW:
5.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.2006.4205.8546.1501,133,0000
07/09/255.3406.2405.3256.0903,078,7000
07/08/255.0305.2805.0005.240706,2000
07/07/255.0605.1004.8624.990549,2000
07/03/254.9505.1204.8905.100619,0000
07/02/254.8605.0704.8504.990913,8000
07/01/254.9504.9554.7294.850804,2000
06/30/255.0405.2404.8805.0601,036,4000
06/27/255.0105.1104.8524.9002,297,9000
06/26/254.9805.1694.8205.030907,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.3641
PtS:N/A
EBITDA:N/A
Shares:50.10M
Market Cap:308.13M
52wk range:3.79 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57