CAPNRCayson Acquisition Corp Right07/08/25 16:08
LAST:

 0.1400		CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
3,441
CHANGE(%):
12.50		PREV:
0.1600		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.14470.14500.14000.14003,4000
07/02/250.15000.16000.13510.1600225,1000
07/01/250.16000.16000.16000.16001,6000
06/30/250.14000.14000.14000.140000
06/27/250.14000.14000.14000.14003000
06/26/250.14000.14000.14000.140000
06/25/250.14000.14000.14000.140000
06/24/250.14000.14000.14000.140000
06/23/250.14000.14000.14000.140028,9000
06/20/250.13010.13010.13010.13015000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0204
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57