CASHMeta Financial Grp12/18/2018
LAST:

 19.38
CHANGE:
 0.43
OPEN:
19.91
HIGH:
20.14
ASK:
77.00
VOLUME:
517,000
CHANGE(%):
2.17
PREV:
19.81
LOW:
19.04
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1819.9120.1419.0419.38517,0000
12/17/1820.0120.2519.7419.81421,2000
12/14/1820.0820.6119.9120.02377,0000
12/13/1820.7320.7319.9120.20313,6000
12/12/1820.3820.9420.2520.74215,9000
12/11/1821.1621.1820.1020.27332,8000
12/10/1820.7421.2420.5620.85312,3000
12/07/1820.9921.2320.1820.46581,6000
12/06/1821.4321.4420.6020.98393,2000
12/05/1821.0521.0521.0521.0500
COMPANY PROFILE
NASDAQ, CASH - Meta Financial Grp

Meta Financial is a Delaware corporation, the principal assets of which are all  the issued and outstanding shares of MetaBank and MetaBank WC. Meta Financial,  on September 20, 1993, acquired all of the capital stock of MetaBank in  connection with its conversion from the mutual to stock form ownership (the  ?Conversion?). On September 30, 1996, Meta Financial became a bank holding  company for regulatory purposes upon its acquisition of MetaBank WC as discussed  below. Unless the context otherwise requires, references herein to the Company  include Meta Financial, MetaBank WC and MetaBank, and all subsidiaries on a  consolidated basis. MetaBank and MetaBank WC may sometimes collectively be  referred to as the ?Banks.?  Since the Conversion, the Company has acquired several financial institutions.   On March 28, 1994, Meta Financial acquired Brookings Federal Bank in Brookings,  South Dakota (?Brookings Federal?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:15.47
PEG Ratio:N/A
EPS:5.42
DivYield:0.64
PtB:1.79
PtS:3.22
EBITDA:N/A
Shares:9.35M
Market Cap:181.18M
52wk range:19.74 - 117.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83