NASDAQ, CDIO End of Day and Historical Stock Data [Cardio Diagnostics Hldgs Inc]

CDIO

05 Aug 25 16:30

LAST: 3.980	CHANGE: 0.02	OPEN: 3.980	HIGH: 4.090	ASK: 0.000	VOLUME: 49.2K
LAST: 3.980	CHG(%): 0.38	PREV: 3.995	LOW: 3.810	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	3.980	4.090	3.810	3.980	49.1K
04 Aug 25	3.890	4.100	3.820	3.995	49K
01 Aug 25	4.000	4.000	3.655	3.880	44.3K
31 Jul 25	4.230	4.421	4.060	4.140	29.9K
30 Jul 25	4.000	4.260	3.909	4.060	31.9K
29 Jul 25	4.130	4.140	3.820	3.870	27K
28 Jul 25	4.718	4.718	4.130	4.210	23.9K
25 Jul 25	4.550	4.591	4.315	4.387	15.8K
24 Jul 25	4.500	4.730	4.460	4.580	44.3K
23 Jul 25	4.590	4.628	4.320	4.410	22.9K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.5858
PtS:	N/A
EBITDA:	N/A
Shares:	1.74M
Market Cap:	6.92M
52wk range:	0.15 - 5.70

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,917	-137	0.7
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

CDIO

3.980

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES