NASDAQ, CERO End of Day and Historical Stock Data [Cero Therapeutics Holdings Inc]

CERO

05 Aug 25 15:56

LAST: 7.760	CHANGE: 0.09	OPEN: 7.490	HIGH: 7.860	ASK: 0.510	VOLUME: 49.5K
LAST: 7.760	CHG(%): 1.18	PREV: 7.640	LOW: 7.300	BID: 0.380	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	7.490	7.920	7.300	7.730	53.9K
04 Aug 25	7.650	7.735	7.253	7.640	22.4K
01 Aug 25	7.730	7.765	7.250	7.675	27K
31 Jul 25	6.900	8.170	6.810	7.760	228.4K
30 Jul 25	7.140	7.300	6.860	7.000	43.9K
29 Jul 25	7.410	7.640	7.140	7.220	66.4K
28 Jul 25	7.580	7.764	7.400	7.500	30.5K
25 Jul 25	7.500	7.802	7.500	7.580	37.1K
24 Jul 25	8.330	8.330	7.270	7.420	166.8K
23 Jul 25	8.360	8.420	8.100	8.230	109.2K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	516.1K
Market Cap:	4M
52wk range:	0.04 - 26.99

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,917	-137	0.7
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

CERO

7.760

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES