CETXCemtrex Inc07/10/25 16:57
LAST:

 1.280		CHANGE:
 0.00		OPEN:
1.330		HIGH:
1.400		ASK:
3.490		VOLUME:
1,133,615
CHANGE(%):
0.00		PREV:
1.280		LOW:
1.280		BID:
2.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.3301.3981.2801.2801,146,8000
07/09/251.3201.3201.2001.280704,5000
07/08/251.3201.3401.2301.320789,8000
07/07/251.2501.3401.1601.300760,5000
07/03/251.2701.2801.0701.230898,3000
07/02/251.1401.3701.1351.2202,928,5000
07/01/251.1101.1501.0801.140209,2000
06/30/251.0901.1701.0601.100457,1000
06/27/251.0401.0901.0101.070411,8000
06/26/251.0101.0900.9701.050735,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.2364
PEG Ratio:N/A
EPS:N/A
DivYield:0.71
PtB:0.3351
PtS:0.23
EBITDA:9.07M
Shares:3.22M
Market Cap:4.12M
52wk range:0.09 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57