CETXCemtrex Inc12/10/2019
LAST:

 1.180		CHANGE:
 0.07		OPEN:
1.220		HIGH:
1.267		ASK:
3.490		VOLUME:
179,800
CHANGE(%):
5.30		PREV:
1.246		LOW:
1.110		BID:
2.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.2201.2671.1101.180179,8000
12/09/191.3601.4001.2301.246218,0000
12/06/191.3501.4401.3201.35066,4000
12/05/191.3901.4401.2511.400118,4000
12/04/191.4001.4501.3801.40033,0000
12/03/191.3801.4201.3801.42017,1000
12/02/191.4171.4261.3801.38036,7000
11/29/191.4401.4401.3831.41017,9000
11/28/191.4501.4501.4501.45000
11/27/191.4001.4501.3901.45028,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.42
PEG Ratio:N/A
EPS:0.46
DivYield:0.71
PtB:0.78
PtS:0.23
EBITDA:9.07M
Shares:10.25M
Market Cap:12.09M
52wk range:1.20 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83