CETXCemtrex Inc08/16/2019
LAST:

 1.360		CHANGE:
 0.24		OPEN:
1.550		HIGH:
1.550		ASK:
3.490		VOLUME:
264,700
CHANGE(%):
15.00		PREV:
1.600		LOW:
1.200		BID:
2.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.5501.5501.2001.360264,7000
08/15/191.5601.6701.5201.60082,7000
08/14/191.7201.7201.5301.580165,9000
08/13/191.7201.9501.6501.740306,7000
08/12/191.6901.7601.6301.730280,2000
08/09/191.6401.7501.5701.690256,4000
08/08/191.6301.8301.5201.620278,5000
08/07/191.5701.6251.5401.60050,7000
08/06/191.6701.6701.5701.60041,2000
08/05/191.6201.6601.5691.66057,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.42
PEG Ratio:N/A
EPS:0.46
DivYield:0.71
PtB:0.78
PtS:0.23
EBITDA:9.07M
Shares:10.25M
Market Cap:13.94M
52wk range:0.17 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83