EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CHNR

05 Aug 25 16:30
LAST:

3.580

CHANGE:
 0.06		OPEN:
3.520		HIGH:
3.640		ASK:
1.800		VOLUME:
32.6K
CHG(%):
1.56		PREV:
3.525		LOW:
3.330		BID:
1.710		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 253.5203.6403.3303.58032.5K0
04 Aug 253.3403.6673.2703.525123.1K0
01 Aug 253.6103.6103.2103.40035.5K0
31 Jul 253.7503.7553.6203.62019.9K0
30 Jul 254.0904.1703.3603.880153.1K0
29 Jul 254.1604.7303.9904.470908.4K0
28 Jul 253.8204.3003.7504.24041.3K0
25 Jul 253.7903.8703.6703.7508.8K0
24 Jul 253.8304.1103.7523.7708.1K0
23 Jul 253.9903.9923.6403.78016.9K0

COMPANY PROFILE

NASDAQ, CHNR - China Natural Res

No business description found.

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0521
PtS:N/A
EBITDA:N/A
Shares:1.23M
Market Cap:4.41M
52wk range:0.45 - 4.80

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7