CHPSXt Semiconductor Select Equity ETF07/10/25 16:59
LAST:

 35.92		CHANGE:
 0.46		OPEN:
35.92		HIGH:
35.92		ASK:
0.00		VOLUME:
373
CHANGE(%):
1.30		PREV:
35.46		LOW:
35.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2535.9235.9235.9235.923000
07/09/2535.4635.4635.4635.461000
07/08/2534.7735.3434.7735.341,4000
07/07/2535.3435.3434.7734.777000
07/03/2535.4235.4235.3635.364000
07/02/2534.5735.1534.5735.158000
07/01/2534.8334.8334.6934.696000
06/30/2534.9434.9934.8534.902,9000
06/27/2534.7635.0134.7034.859000
06/26/2534.7534.9034.7534.901,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.8765
PEG Ratio:N/A
EPS:1.4238
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.35 - 38.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57