CHTRCharter Communications Inc07/10/25 16:59
LAST:

 401.6		CHANGE:
 1.98		OPEN:
403.3		HIGH:
406.6		ASK:
1.0		VOLUME:
927,170
CHANGE(%):
0.49		PREV:
403.6		LOW:
401.1		BID:
48.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25403.3406.6401.1401.6927,1000
07/09/25409.7413.1400.0403.61,503,4000
07/08/25406.7412.7406.0411.7967,4000
07/07/25416.2422.3407.0408.31,316,2000
07/03/25414.0420.5411.3417.0516,6000
07/02/25416.4417.9411.4412.3853,9000
07/01/25407.8419.8407.8418.21,328,6000
06/30/25402.5410.4402.3408.81,281,8000
06/27/25395.7402.8395.1401.01,942,8000
06/26/25398.0399.5390.0394.0940,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:11.6277
PEG Ratio:N/A
EPS:35.86
DivYield:N/A
PtB:3.6024
PtS:2
EBITDA:14.62B
Shares:136.63M
Market Cap:54.87B
52wk range:294.39 - 437.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57