CINFCincinnati Financial07/10/25 16:59
LAST:

 147.9		CHANGE:
 1.15		OPEN:
146.5		HIGH:
148.3		ASK:
80.8		VOLUME:
456,473
CHANGE(%):
0.78		PREV:
146.7		LOW:
145.4		BID:
76.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25146.5148.3145.4147.9456,4000
07/09/25146.7146.8145.4146.7670,9000
07/08/25146.0147.2145.4146.1539,3000
07/07/25148.4149.1145.5146.2442,7000
07/03/25146.4148.7145.4148.6472,5000
07/02/25149.1149.1144.6146.1542,9000
07/01/25148.6150.0148.4149.4542,7000
06/30/25145.9149.3145.6148.9721,1000
06/27/25145.4146.6144.6146.21,007,4000
06/26/25144.4146.0143.8145.8337,5000
COMPANY PROFILE
NASDAQ, CINF - Cincinnati Financial

We are an Ohio corporation formed in 1968. Our lead subsidiary, The Cincinnati  Insurance Company, was founded in 1950 to market property casualty insurance,  which is our main business. Our headquarters is in Fairfield, Ohio. At year-end  2007, we had 4,087 associates, with 2,924 headquarters associates providing  support to 1,163 field associates.  Cincinnati Financial Corporation owns 100 percent of four subsidiaries: The  Cincinnati Insurance Company, CSU Producer Resources Inc., CFC Investment  Company and CinFin Capital Management Company. In addition, the parent company  has an investment portfolio, owns the headquarters building and is responsible  for corporate borrowings and shareholder dividends. The Cincinnati Insurance  Company owns 100 percent of our four insurance subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:16.1863
PEG Ratio:N/A
EPS:9.18
DivYield:2.82
PtB:1.693
PtS:2.22
EBITDA:889.00M
Shares:156.30M
Market Cap:23.11B
52wk range:115.43 - 161.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57