COGTCogint Inc04/13/2018
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.850
ASK:
4.200
VOLUME:
331,800
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
15.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/182.7502.8502.7502.750331,8000
04/12/182.5002.8002.5002.750604,6000
04/11/182.3002.6002.3002.500562,8000
04/10/182.2502.4502.2002.300550,8000
04/09/182.4002.4002.2252.250609,9000
04/06/182.4502.4502.2502.350455,0000
04/05/182.5002.5862.4252.500493,7000
04/04/182.3502.5002.2502.450399,5000
04/03/182.3502.5002.2002.400609,7000
04/02/182.6502.7502.3002.350757,9000
COMPANY PROFILE
NASDAQ, COGT - Cogint Inc

This Annual Report (including the following section regarding Management?s  Discussion and Analysis of Financial Condition and Results of Operations)  contains forward-looking statements regarding our business, financial condition,  results of operations and prospects. Words such as ?expects,? ?anticipates,?  ?intends,? ?plans,? ?believes,? ?seeks,? ?estimates? and similar expressions or  variations of such words are intended to identify forward-looking statements,  but are not the exclusive means of identifying forward-looking statements in  this Annual Report. Additionally, statements concerning future matters such as  the development of new products, sales levels, expense levels and other  statements regarding matters that are not historical are forward-looking  statements.  Although forward-looking statements in this Annual Report reflect the good faith  judgment of our management, such statements can only be based on facts and  factors currently known by us.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Business Software & Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:1.21
EBITDA:N/A
Shares:55.21M
Market Cap:151.82M
52wk range:2.20 - 6.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83