CPRTCopart Inc08/18/2017
LAST:

 31.88
CHANGE:
 0.13
OPEN:
31.95
HIGH:
32.10
ASK:
31.15
VOLUME:
757,800
CHANGE(%):
0.41
PREV:
32.01
LOW:
31.64
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.9532.1031.6431.88757,8000
08/17/1732.1432.4332.0132.011,067,9000
08/16/1732.0932.3531.9832.23933,3000
08/15/1731.8232.1331.6832.08916,3000
08/14/1731.2631.8331.2031.81937,8000
08/11/1731.1931.2530.8731.071,139,0000
08/10/1731.3431.5331.0831.17916,3000
08/09/1730.6231.4830.4631.451,465,1000
08/08/1731.1331.1830.6730.70653,7000
08/07/1731.3431.3631.0131.081,165,3000
COMPANY PROFILE
NASDAQ, CPRT - Copart Inc

Copart, Inc. is a leading provider of vehicle remarketing services in the United  States (US) and the United Kingdom (UK).  We provide vehicle suppliers, primarily insurance companies, with a full range  of remarketing services to process and sell salvage vehicles primarily over the  Internet through our Virtual Bidding Second Generation Internet auction-style  sales technology, which we refer to as VB2. We sell principally to licensed  vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers and  exporters. Salvage vehicles are either damaged vehicles deemed a total loss or  not economically repairable by the insurance companies or are recovered stolen  vehicles for which an insurance settlement with the vehicle owner has already  been made. We offer vehicle suppliers a full range of remarketing services that  expedite each stage of the salvage vehicle sales process and minimize  administrative and processing costs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:18.4
PEG Ratio:1.15
EPS:1.73
DivYield:N/A
PtB:7.33
PtS:5.26
EBITDA:504.25M
Shares:230.24M
Market Cap:7.34B
52wk range:24.71 - 32.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08