CSCICosciens Biopharma Inc07/10/25 15:39
LAST:

 3.530		CHANGE:
 0.11		OPEN:
3.550		HIGH:
3.670		ASK:
0.000		VOLUME:
5,161
CHANGE(%):
2.96		PREV:
3.617		LOW:
3.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.5503.6703.5103.5107,1000
07/09/253.6503.6503.4703.6172,8000
07/08/253.4603.6503.4603.6502,4000
07/07/253.4203.4603.4203.4404,1000
07/02/253.4203.4603.3103.4102,6000
07/01/253.4503.4603.4103.4301,1000
06/30/253.2503.4603.2503.4003,4000
06/27/253.3003.4503.3003.3406000
06/26/253.4003.4003.3703.3708000
06/25/253.4703.4703.3503.3501,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.0732
PtS:N/A
EBITDA:N/A
Shares:3.15M
Market Cap:11.11M
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57