FASTFastenal Company06/25/2019
LAST:

 32.14
CHANGE:
 0.47
OPEN:
32.59
HIGH:
32.75
ASK:
51.00
VOLUME:
4,032,400
CHANGE(%):
1.44
PREV:
32.61
LOW:
32.01
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1932.5932.7532.0132.144,032,4000
06/24/1932.6132.8332.4132.613,102,4000
06/21/1933.0133.1232.4732.606,595,7000
06/20/1932.9433.2432.5633.246,642,3000
06/19/1932.1432.5331.8432.403,078,6000
06/18/1931.6032.2431.4832.114,010,6000
06/17/1931.7631.7931.3031.342,589,3000
06/14/1932.6732.6831.1331.653,531,8000
06/13/1932.4132.9032.2632.732,958,6000
06/12/1932.4332.6332.0932.272,955,0000
COMPANY PROFILE
NASDAQ, FAST - Fastenal Company

Fastenal Company (?Fastenal? and, together with our wholly owned subsidiaries,  hereinafter referred to as Fastenal or by terms such as we, our, or us) began as  a partnership in 1967, and was incorporated under the laws of Minnesota in 1968.  As of December 31, 2007, we had 2,160 store locations located in 50 states,  Puerto Rico, Canada, Mexico, Singapore, China, and the Netherlands, and employed  8,617 people at these stores.  We sell industrial and construction supplies in a wholesale and retail fashion.  As of December 31, 2007 these industrial and construction supplies were grouped  into ten product lines described further below. Our Internet address for  corporate and investor information is www.fastenal.com. The information  contained on this website or connected to our website is not incorporated by  reference into this Annual Report on Form 10-K and should not be considered part  of this report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:RETAIL: Building Materials
P/E Ratio:25.17
PEG Ratio:2.39
EPS:1.88
DivYield:2.7
PtB:6.74
PtS:3.21
EBITDA:983.96M
Shares:287.35M
Market Cap:9.24B
52wk range:29.98 - 71.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83