NASDAQ, HALO End of Day and Historical Stock Data [Halozyme Therapeutic]

HALO

Halozyme Therapeutic

07/03/25 16:40

LAST: 54.00	CHANGE: 0.16	OPEN: 53.54	HIGH: 54.17	ASK: 11.45	VOLUME: 868,065
LAST: 54.00	CHANGE(%): 0.30	PREV: 53.84	LOW: 53.33	BID: 8.75	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/03/25	53.54	54.17	53.33	54.00	868,000
07/02/25	52.92	54.25	52.72	53.84	2,217,300
07/01/25	51.78	53.31	51.78	52.92	2,150,400
06/30/25	52.66	53.44	51.06	52.02	3,626,600
06/27/25	52.55	53.00	51.93	52.21	21,399,400
06/26/25	52.98	53.14	52.24	52.53	1,761,700
06/25/25	53.51	53.64	51.89	52.32	1,910,500
06/24/25	53.00	54.13	52.61	53.90	1,991,900
06/23/25	52.74	52.87	51.91	52.80	1,939,400
06/20/25	53.35	53.75	52.64	52.81	5,661,700

COMPANY PROFILE

NASDAQ, HALO - Halozyme Therapeutic

This Annual Report on Form 10-K contains forward-looking statements regarding our business, financial condition, results of operations and prospects. Words such as ?expects,? ?anticipates,? ?intends,? ?plans,? ?believes,? ?seeks,? ?estimates? and similar expressions or variations of such words are intended to identify forward-looking statements, but are not the exclusive means of identifying forward-looking statements in this Annual Report. Additionally, statements concerning future matters such as the development or regulatory approval of new products, enhancements of existing products or technologies, third party performance under key collaboration agreements, revenue and expense levels and other statements regarding matters that are not historical are forward-looking statements. Although forward-looking statements in this Annual Report reflect the good faith judgment of our management, such statements can only be based on facts and factors currently known by us. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:	13.8351
PEG Ratio:	N/A
EPS:	3.76
DivYield:	N/A
PtB:	13.2874
PtS:	16.99
EBITDA:	N/A
Shares:	123.22M
Market Cap:	6.65B
52wk range:	42.01 - 70.51

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 10, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63