HBCPHome Bancorp Inc07/03/25 16:40
LAST:

 56.23		CHANGE:
 1.02		OPEN:
55.57		HIGH:
56.38		ASK:
35.90		VOLUME:
20,748
CHANGE(%):
1.85		PREV:
55.21		LOW:
55.50		BID:
14.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.5756.3855.5056.2320,7000
07/02/2553.6755.3253.3555.2156,4000
07/01/2551.3953.9051.2653.2494,5000
06/30/2552.2852.3651.4451.7854,6000
06/27/2551.7852.6951.6451.75232,7000
06/26/2551.6151.9650.7951.53158,9000
06/25/2551.1351.1350.1850.5853,8000
06/24/2550.6551.9550.6550.8299,3000
06/23/2550.0051.0249.5250.1296,0000
06/20/2549.7550.0048.8549.4875,3000
COMPANY PROFILE
NASDAQ, HBCP - Home Bancorp Inc

. Home Bancorp, Inc. is a Louisiana corporation that became the holding  company for Home Bank in October 2008 upon the Bank?s mutual to stock  conversion. Home Bank is a federally chartered community-oriented savings bank  which was originally organized in 1908 and is headquartered in Lafayette,  Louisiana. The Bank currently conducts business from its main office as well as  eight additional full-service banking offices in the Lafayette metropolitan area  and two full-service banking offices in Baton Rouge, Louisiana. The Bank also  maintains a loan production office in Baton Rouge, Louisiana. The Bank opened an  additional full-service banking office in the Baton Rouge area in March 2010.  The Bank is primarily engaged in attracting deposits from the general public and  using those funds to invest in loans and securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:10.8326
PEG Ratio:N/A
EPS:4.78
DivYield:1.29
PtB:1.0189
PtS:4.67
EBITDA:N/A
Shares:7.80M
Market Cap:438.67M
52wk range:37.35 - 55.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63