HBNCHorizon Bancorp09/21/2018
LAST:

 20.00		CHANGE:
 0.07		OPEN:
19.92		HIGH:
20.05		ASK:
27.27		VOLUME:
300,500
CHANGE(%):
0.35		PREV:
19.93		LOW:
19.76		BID:
24.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1819.9220.0519.7620.00300,5000
09/20/1819.7020.0417.9019.93102,4000
09/19/1819.5419.8619.5319.7069,9000
09/18/1819.4719.6219.3619.55129,4000
09/17/1819.7319.9419.3519.4427,9000
09/14/1819.6019.8219.5319.7436,9000
09/13/1819.9719.9719.5219.57185,4000
09/12/1820.3020.3219.8819.9051,3000
09/11/1820.3720.4920.2120.3134,9000
09/10/1820.4220.6420.3420.3845,2000
COMPANY PROFILE
NASDAQ, HBNC - Horizon Bancorp

Horizon Bancorp (?Horizon? or the ?Company?) is a registered bank holding  company incorporated in Indiana and headquartered in Michigan City, Indiana.  Horizon provides a broad range of banking services in Northwestern Indiana and  Southwestern Michigan through its bank subsidiary, Horizon Bank, N.A. (the  ?Bank?) and other affiliated entities. Horizon operates as a single segment,  which is commercial banking. Horizon?s Common Stock is traded on the Nasdaq  Global Market under the symbol HBNC. The Bank was chartered as a national  banking association in 1873 and has operated continuously since that time. The  Bank is a full-service commercial bank offering commercial and retail banking  services, corporate and individual trust and agency services and other services  incident to banking.  On June 10, 2005, Horizon acquired Alliance Financial Corporation and its wholly  owned bank subsidiary, Alliance Banking Company (collectively referred to as  Alliance).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.32
PEG Ratio:N/A
EPS:1.33
DivYield:1.82
PtB:1.77
PtS:4.76
EBITDA:N/A
Shares:22.18M
Market Cap:443.52M
52wk range:17.90 - 33.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83