HCSGHealthcare Svcs Gp07/03/25 16:41
LAST:

 15.14
CHANGE:
 0.21
OPEN:
14.95
HIGH:
15.15
ASK:
50.34
VOLUME:
293,162
CHANGE(%):
1.37
PREV:
14.94
LOW:
14.76
BID:
37.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.9515.1514.7615.14293,1000
07/02/2515.4815.5814.8914.94685,9000
07/01/2515.0215.7314.9915.53788,4000
06/30/2514.9215.0814.8015.03846,2000
06/27/2514.9014.9414.6714.931,654,2000
06/26/2514.8714.9214.7114.90442,4000
06/25/2514.5014.7414.4314.71530,8000
06/24/2514.3814.5314.2414.52501,2000
06/23/2514.3014.3914.0914.30432,3000
06/20/2514.5714.6414.2414.361,856,5000
COMPANY PROFILE
NASDAQ, HCSG - Healthcare Svcs Gp

The Company is a Pennsylvania corporation, incorporated on November 22, 1976. We  provide housekeeping, laundry, linen, facility maintenance and food services to  the health care industry, including nursing homes, retirement complexes,  rehabilitation centers and hospitals located throughout the United States. Based  on the nature and similarities of the services provided, our business operations  consist of two business segments (Housekeeping and Food). We believe that we are  the largest provider of housekeeping and laundry services to the long-term care  industry in the United States, rendering such services to approximately 2,100  facilities in 47 states as of December 31, 2007. Although we do not directly  participate in any government reimbursement programs, our clients?  reimbursements are subject to government regulation. Therefore, they are  directly affected by any legislation relating to Medicare and Medicaid  reimbursement programs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Diversified Commercial Services
P/E Ratio:27.3273
PEG Ratio:2.54
EPS:0.55
DivYield:1.44
PtB:2.1313
PtS:2.2
EBITDA:133.13M
Shares:72.92M
Market Cap:1.10B
52wk range:9.13 - 15.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63