HEPAHepion Pharmaceuticals Inc05/12/2025
LAST:

 0.3180		CHANGE:
 0.07		OPEN:
0.3850		HIGH:
0.4140		ASK:
0.0000		VOLUME:
4,368,800
CHANGE(%):
18.79		PREV:
0.3916		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/250.38500.41400.31000.31804,368,8000
05/09/250.39790.42000.38500.3916906,2000
05/08/250.38020.42600.36640.39402,216,6000
05/07/250.32810.49000.31210.390020,712,4000
05/06/250.30490.36500.29850.32393,461,6000
05/05/250.28190.34000.27200.29752,902,9000
05/02/250.29700.45000.28000.284620,383,1000
05/01/250.28000.30000.27190.2921700,6000
04/30/250.28200.29600.27040.2894719,2000
04/29/250.28170.34900.28170.29352,661,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 1.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84