HEROGX Video Games & Esports ETF07/03/25 16:41
LAST:

 31.73
CHANGE:
 0.17
OPEN:
31.83
HIGH:
32.09
ASK:
1.21
VOLUME:
187,026
CHANGE(%):
0.53
PREV:
31.90
LOW:
31.50
BID:
0.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.8332.0931.5031.73187,0000
07/02/2531.8131.9931.6631.9078,5000
07/01/2532.7333.0032.3432.3745,6000
06/30/2532.5932.7332.4932.73257,6000
06/27/2532.0032.4531.9932.3628,6000
06/26/2532.2932.4332.2332.4041,0000
06/25/2532.2932.4032.2132.2146,7000
06/24/2532.0332.3932.0332.3255,8000
06/23/2531.1531.7331.0131.6096,9000
06/20/2531.4631.7531.0631.2836,8000
COMPANY PROFILE
NASDAQ, HERO - GX Video Games & Esports ETF

In this Annual Report on Form 10-K, we refer to Hercules Offshore, Inc. and its  subsidiaries as ?we,? the ?Company? or ?Hercules Offshore,? unless the context  clearly indicates otherwise. Hercules Offshore, Inc. is a Delaware corporation  formed in July 2004, with its principal executive offices located at 9 Greenway  Plaza, Suite 2200, Houston, Texas 77046. Hercules Offshore?s telephone number at  such address is (713) 350-5100 and our Internet address is  www.herculesoffshore.com.  Overview  We provide shallow-water drilling and marine services to the oil and natural gas  exploration and production industry in the U.S. Gulf of Mexico and  internationally. We provide these services to major integrated energy companies,  independent oil and natural gas operators and national oil companies.  In July 2007, we furthered our strategic growth initiative by completing the  acquisition of TODCO for total consideration of approximately $2,397.8 million,  consisting of $925.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:26.7186
PEG Ratio:N/A
EPS:1.225
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.21 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63