HFBLHome Federal Bancorp Inc07/03/25 16:41
LAST:

 13.72		CHANGE:
 0.12		OPEN:
13.60		HIGH:
14.00		ASK:
25.75		VOLUME:
14,540
CHANGE(%):
0.88		PREV:
13.60		LOW:
13.60		BID:
19.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.6014.0013.6013.7214,5000
07/02/2513.5813.6013.5813.603,6000
07/01/2513.2213.2213.2213.223000
06/30/2513.6013.6013.6013.603000
06/27/2513.3013.6513.1613.6015,6000
06/26/2513.5313.5912.3213.3061,3000
06/25/2513.0513.0513.0513.0500
06/24/2513.4113.4113.0513.056,5000
06/23/2513.0513.1013.0113.059,3000
06/20/2513.0613.0613.0513.053,7000
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:12.4771
PEG Ratio:N/A
EPS:1.09
DivYield:1.81
PtB:0.7611
PtS:2.83
EBITDA:N/A
Shares:3.12M
Market Cap:42.84M
52wk range:12.91 - 21.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63