HIMXHimax Technologies ADR07/03/25 16:41
LAST:

 9.420
CHANGE:
 0.26
OPEN:
9.240
HIGH:
9.540
ASK:
9.970
VOLUME:
1,231,880
CHANGE(%):
2.84
PREV:
9.160
LOW:
9.220
BID:
28.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.2409.5409.2179.4201,231,8000
07/02/258.9309.2108.9259.1601,072,4000
07/01/258.9409.1108.8308.9301,467,5000
06/30/258.9309.8208.5808.9301,481,1000
06/27/259.5609.6509.2859.4401,446,7000
06/26/259.2409.5109.2409.4301,762,1000
06/25/259.3109.3509.0909.2101,271,1000
06/24/258.9609.3208.9609.2801,039,4000
06/23/258.8408.8508.5408.7901,286,0000
06/20/259.4709.5308.8808.9103,365,6000
COMPANY PROFILE
NASDAQ, HIMX - Himax Technologies ADR

Himax Taiwan, our predecessor, was incorporated on June 12, 2001 as a limited  liability company under the laws of the ROC. On April 26, 2005, we established  Himax Technologies Limited, an exempted company with limited liability under the  Companies Law Cap. 22 of the Cayman Islands, or the Companies Law, as a holding  company to hold the shares of Himax Taiwan in connection with our reorganization  and share exchange. On October 14, 2005, Himax Taiwan became our wholly owned  subsidiary through a share exchange consummated pursuant to the ROC Business  Mergers and Acquisitions Law through which we acquired all of the issued and  outstanding shares of Himax Taiwan, and we issued ordinary shares to the  shareholders of Himax Taiwan. Shareholders of Himax Taiwan received one of our  ordinary shares in exchange for one Himax Taiwan common share.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:16.537
PEG Ratio:2.93
EPS:0.54
DivYield:2.34
PtB:1.717
PtS:2.42
EBITDA:36.54M
Shares:174.91M
Market Cap:1.65B
52wk range:5.12 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63