HLITHarmonic Inc07/03/25 16:41
LAST:

 9.810		CHANGE:
 0.04		OPEN:
9.820		HIGH:
9.910		ASK:
3.100		VOLUME:
526,830
CHANGE(%):
0.41		PREV:
9.770		LOW:
9.780		BID:
2.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.8209.9159.7809.810526,8000
07/02/259.7809.8109.6209.770857,3000
07/01/259.4409.9459.4309.8201,557,6000
06/30/259.5809.6509.4609.4701,169,7000
06/27/259.4509.5309.3109.4903,324,4000
06/26/259.2509.4559.1559.420940,7000
06/25/259.3309.3639.2009.250548,1000
06/24/259.1809.3409.1259.290642,7000
06/23/258.8709.0708.8209.060499,2000
06/20/258.9109.0108.7458.8802,271,0000
COMPANY PROFILE
NASDAQ, HLIT - Harmonic Inc

We design, manufacture and sell versatile and high performance video products  and system solutions that enable service providers to efficiently deliver the  next generation of broadcast and on-demand services, including high-definition  television, or HDTV, video-on-demand, or VOD, network personal video recording  and time-shifted TV. Historically, the majority of our sales have been derived  from sales of video processing solutions and edge and access systems to cable  television operators and from sales of video processing solutions to  direct-to-home satellite operators. We also provide our video processing  solutions to telecommunications companies, or telcos, broadcasters and Internet  companies that offer video services to their customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:21.0444
PEG Ratio:N/A
EPS:0.45
DivYield:N/A
PtB:2.4344
PtS:0.62
EBITDA:N/A
Shares:113.10M
Market Cap:1.11B
52wk range:7.91 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63