HNNAHennessy Advisors Cmn03/30/17 10:53
LAST:

 16.78
CHANGE:
 0.29
OPEN:
16.80
HIGH:
16.80
ASK:
14.98
VOLUME:
1,233
CHANGE(%):
1.70
PREV:
17.07
LOW:
16.75
BID:
22.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1716.8016.8016.7516.781,2330
03/29/1716.6517.1416.5417.077,3000
03/28/1716.2516.7916.2416.618,9000
03/27/1716.2516.4616.2016.379,0000
03/24/1716.4216.7816.1916.4116,4000
03/23/1716.1916.6516.1916.273,5000
03/22/1716.2516.3016.0716.1913,4000
03/21/1716.3616.7316.2516.2714,1000
03/20/1716.5716.9016.2916.376,5000
03/17/1717.0717.1916.3716.5722,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.73
PEG Ratio:N/A
EPS:1.88
DivYield:1.53
PtB:3.04
PtS:2.43
EBITDA:24.13M
Shares:7.69M
Market Cap:129.00M
52wk range:16.07 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37