HNNAHennessy Advisors11/22/2017
LAST:

 16.57
CHANGE:
 0.10
OPEN:
16.56
HIGH:
16.61
ASK:
14.20
VOLUME:
600
CHANGE(%):
0.61
PREV:
16.47
LOW:
16.56
BID:
7.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1716.5616.6116.5616.576000
11/21/1716.5516.5516.4716.472,7000
11/20/1716.6016.6216.4916.582,0000
11/17/1716.5016.5316.4716.485,6000
11/16/1716.5016.5916.4816.5020,4000
11/15/1716.6216.7016.4816.604,9000
11/14/1716.5916.6816.5916.593000
11/13/1716.6016.6416.5816.648000
11/10/1716.5116.6016.5016.505,0000
11/09/1716.4016.5716.4016.409000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.4951
PEG Ratio:N/A
EPS:1.94
DivYield:1.82
PtB:2.6046
PtS:2.4027
EBITDA:24.93M
Shares:7.69M
Market Cap:127.42M
52wk range:13.88 - 24.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23