HNNAHennessy Advisors02/22/18 10:17
LAST:

 17.85
CHANGE:
 0.53
OPEN:
18.63
HIGH:
18.63
ASK:
14.20
VOLUME:
4,224
CHANGE(%):
2.88
PREV:
18.38
LOW:
17.85
BID:
7.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1818.6318.6317.8517.854,2240
02/21/1818.1418.8918.1018.3819,6000
02/20/1817.7018.5017.7018.0124,4000
02/19/1817.6517.6517.6517.6500
02/16/1817.5917.6517.5317.652,5000
02/15/1817.5017.5017.5017.502000
02/14/1817.3417.4516.4817.454,0000
02/13/1817.0017.4416.7717.4427,4000
02/12/1816.8617.2516.8416.927,4000
02/09/1817.1517.1516.5516.846,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.4951
PEG Ratio:N/A
EPS:1.94
DivYield:1.82
PtB:2.6046
PtS:2.4027
EBITDA:24.93M
Shares:7.69M
Market Cap:137.26M
52wk range:13.88 - 19.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23