HNNAHennessy Advisors Cmn07/21/2017
LAST:

 16.24
CHANGE:
 0.93
OPEN:
15.60
HIGH:
16.95
ASK:
14.50
VOLUME:
11,200
CHANGE(%):
6.07
PREV:
15.31
LOW:
15.29
BID:
22.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.6016.9515.2916.2411,2000
07/20/1716.4116.9515.1515.3117,0000
07/19/1716.2216.6316.2216.274,4000
07/18/1716.5516.8315.9116.2011,8000
07/17/1715.7116.9515.7116.8816,3000
07/14/1715.6516.4015.5015.902,7000
07/13/1715.0115.8315.0115.837,8000
07/12/1714.9915.0014.5814.8430,1000
07/11/1714.8014.9814.7114.9812,9000
07/10/1714.7714.8614.3014.8122,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.37
PEG Ratio:N/A
EPS:1.94
DivYield:1.76
PtB:2.63
PtS:2.24
EBITDA:24.79M
Shares:7.69M
Market Cap:124.89M
52wk range:13.88 - 26.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53