HNNAHennessy Advisors Cmn05/25/2017
LAST:

 14.80
CHANGE:
 0.20
OPEN:
15.08
HIGH:
15.15
ASK:
14.98
VOLUME:
14,800
CHANGE(%):
1.33
PREV:
15.00
LOW:
14.60
BID:
22.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.0815.1514.6014.8014,8000
05/24/1714.9315.2614.5515.0022,3000
05/23/1714.9515.4214.9515.1616,2000
05/22/1715.0015.2914.5014.9321,7000
05/19/1715.6015.6314.9015.0110,8000
05/18/1715.5215.9614.9315.5416,4000
05/17/1716.5016.5015.7515.8817,6000
05/16/1716.5816.6416.0116.578,3000
05/15/1716.4816.6816.4716.6331,6000
05/12/1716.2416.5516.2416.3428,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.74
PEG Ratio:N/A
EPS:1.94
DivYield:1.7
PtB:2.67
PtS:2.27
EBITDA:24.79M
Shares:7.69M
Market Cap:113.82M
52wk range:14.50 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03