HNNAHennessy Advisors09/22/2017
LAST:

 14.97
CHANGE:
 0.52
OPEN:
14.90
HIGH:
15.37
ASK:
14.50
VOLUME:
36,100
CHANGE(%):
3.36
PREV:
15.49
LOW:
14.70
BID:
6.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.9015.3714.7014.9736,1000
09/21/1715.3415.5015.2715.496,2000
09/20/1715.1115.5015.0715.4912,4000
09/19/1715.0115.4915.0015.2815,9000
09/18/1714.4515.1814.3915.1526,3000
09/15/1715.2915.5014.7014.7117,8000
09/14/1715.7915.8015.1915.257,4000
09/13/1715.3515.8115.3515.778,9000
09/12/1715.0315.7914.9515.3915,3000
09/11/1714.9715.7314.9715.147,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.58
PEG Ratio:N/A
EPS:1.94
DivYield:1.97
PtB:2.41
PtS:2.22
EBITDA:24.93M
Shares:7.69M
Market Cap:115.12M
52wk range:13.88 - 24.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82