HOLOMicrocloud Hologram Inc05/02/2025
LAST:

 8.850		CHANGE:
 0.69		OPEN:
9.500		HIGH:
9.630		ASK:
0.000		VOLUME:
1,162,700
CHANGE(%):
7.23		PREV:
9.540		LOW:
8.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/259.5009.6308.5308.8501,162,7000
05/01/2510.04010.7839.4109.54000
04/30/2510.76010.7609.80010.09000
04/29/2511.41011.54011.00011.14000
04/28/2512.51012.75011.08011.44000
04/25/2513.79014.30012.30012.33000
04/24/2511.65015.23811.03014.65000
04/23/2512.48012.70011.57511.5801,487,8000
04/22/2516.57016.58012.30012.6705,110,7000
04/21/2514.30014.64211.21012.2002,125,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.18 - 98.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9782671.51
DJI41,3175641.39
SP5005,687831.47
DAX23,0875902.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,5053851.74