HOOKHookipa Pharma Inc07/03/25 16:41
LAST:

 1.230		CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.270		ASK:
7.230		VOLUME:
13,921
CHANGE(%):
0.00		PREV:
1.230		LOW:
1.200		BID:
6.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2301.2701.2001.23013,9000
07/02/251.2501.2901.2151.23065,9000
07/01/251.2601.3501.2361.250124,7000
06/30/251.2301.2701.1731.25536,4000
06/27/251.2501.2701.2301.2508,2000
06/26/251.2501.2731.2301.25010,8000
06/25/251.2801.2801.2601.26030,3000
06/24/251.2801.3001.2701.30040,3000
06/23/251.2901.2901.2701.27038,3000
06/20/251.3101.3101.2301.290159,5000
COMPANY PROFILE
NASDAQ, HOOK - Hookipa Pharma Inc

Part I., Management?s Discussion and Analysis of Financial Condition   Item 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4624
PtS:0.84
EBITDA:11.70M
Shares:9.79M
Market Cap:12.04M
52wk range:0.48 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63