HOVNPHovnanian Entr Dep A07/03/25 16:41
LAST:

 16.25		CHANGE:
 0.05		OPEN:
16.20		HIGH:
16.26		ASK:
7.25		VOLUME:
1,845
CHANGE(%):
0.30		PREV:
16.20		LOW:
16.20		BID:
0.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.2016.2616.2016.251,8000
07/02/2516.3716.4016.2016.2010,1000
07/01/2516.1516.3316.1416.2316,8000
06/30/2516.4316.6016.2716.4017,5000
06/27/2516.2716.4716.2716.325,0000
06/26/2516.2716.4416.2716.423,6000
06/25/2516.2516.5816.2516.352,6000
06/24/2516.2816.4016.2316.258,2000
06/23/2516.6516.6516.2316.2525,8000
06/20/2516.6416.6416.2416.3418,8000
COMPANY PROFILE
NASDAQ, HOVNP - Hovnanian Entr Dep A

We design, construct, market and sell single-family detached homes, attached  townhomes and condominiums, mid-rise and high-rise condominiums, urban infill  and active adult homes in planned residential developments and are one of the  nation's largest builders of residential homes. Founded in 1959 by Kevork  Hovnanian, Hovnanian Enterprises, Inc. was incorporated in New Jersey in 1967  and reincorporated in Delaware in 1983. Since the incorporation of our  predecessor company and including unconsolidated joint ventures, we have  delivered in excess of 269,000 homes, including 14,928 homes in fiscal 2007. The  Company consists of two distinct operations: homebuilding and financial  services. Our homebuilding operations consist of six segments: Northeast,  Mid-Atlantic, Midwest, Southeast, Southwest and West. Our financial services  operations provide mortgage loans and title services to the customers of our  homebuilding operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Homebuilding
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0182
EBITDA:80.21M
Shares:147.37M
Market Cap:2.39B
52wk range:16.05 - 18.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63