HRZNHorizon Technology F07/03/25 16:42
LAST:

 7.450		CHANGE:
 0.08		OPEN:
7.370		HIGH:
7.540		ASK:
10.960		VOLUME:
323,090
CHANGE(%):
1.09		PREV:
7.370		LOW:
7.370		BID:
10.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.3727.5407.3727.450323,0000
07/02/257.2307.3807.2207.370396,4000
07/01/257.1907.2957.1307.230430,9000
06/30/257.1907.2507.0907.200526,8000
06/27/257.2307.2807.1507.170423,6000
06/26/257.2707.3307.1807.1801,697,0000
06/25/257.3607.4007.2607.270345,3000
06/24/257.3407.4207.3407.360241,0000
06/23/257.3807.3907.2407.340432,3000
06/20/257.4107.4607.3607.360318,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.5814
PEG Ratio:1.95
EPS:N/A
DivYield:10.68
PtB:0.9506
PtS:N/A
EBITDA:N/A
Shares:40.36M
Market Cap:300.64M
52wk range:7.09 - 12.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63