HSICHenry Schein Inc06/22/2018
LAST:

 74.69
CHANGE:
 2.63
OPEN:
72.45
HIGH:
74.97
ASK:
0.88
VOLUME:
4,315,900
CHANGE(%):
3.65
PREV:
72.06
LOW:
71.35
BID:
19.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1872.4574.9771.3574.694,315,9000
06/21/1872.2772.6871.7872.061,526,6000
06/20/1872.4472.7871.8071.911,110,1000
06/19/1872.2372.7372.0272.40949,3000
06/18/1872.9373.0872.7072.90960,9000
06/15/1872.3573.4172.0873.291,669,1000
06/14/1872.3873.0172.0072.88965,7000
06/13/1873.6173.6172.2872.33931,6000
06/12/1872.8173.2272.2572.97826,2000
06/11/1872.1073.6872.1072.801,076,3000
COMPANY PROFILE
NASDAQ, HSIC - Henry Schein Inc

We believe we are the largest distributor of healthcare products and services  primarily to office-based healthcare practitioners in the combined North  American and European markets. We serve more than 550,000 customers worldwide,  including dental practitioners and laboratories, physician practices and animal  health clinics, as well as government and other institutions. We believe that we  have a strong brand identity due to our more than 75 years of experience  distributing healthcare products.  We are headquartered in Melville, New York, employ more than 12,000 people  (of which over 5,000 are based outside of the United States) and have operations  in the United States, Australia, Austria, Belgium, Canada, the Czech Republic,  France, Germany, Ireland, Italy, Luxembourg, the Netherlands, New Zealand,  Portugal, Spain, Switzerland and the United Kingdom. We also have affiliates in  Iceland, Israel and the United Arab Emirates.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:22.37
PEG Ratio:2.27
EPS:3.42
DivYield:N/A
PtB:4.41
PtS:1.08
EBITDA:1.02B
Shares:158.07M
Market Cap:11.81B
52wk range:62.56 - 186.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83