HSICHenry Schein Inc11/22/2017
LAST:

 69.95
CHANGE:
 1.98
OPEN:
67.86
HIGH:
70.38
ASK:
0.88
VOLUME:
2,831,600
CHANGE(%):
2.91
PREV:
67.97
LOW:
67.74
BID:
19.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1767.8670.3867.7469.952,831,6000
11/21/1767.9368.2266.5167.972,848,0000
11/20/1768.8769.2666.1367.502,754,5000
11/17/1769.2069.5568.6569.122,290,5000
11/16/1767.8569.9067.8569.514,053,4000
11/15/1766.9368.7666.5567.974,215,6000
11/14/1766.4066.9965.2866.843,702,9000
11/13/1767.0667.4965.7266.503,873,2000
11/10/1769.3669.4067.0267.055,071,4000
11/09/1769.4869.9968.8069.662,636,3000
COMPANY PROFILE
NASDAQ, HSIC - Henry Schein Inc

We believe we are the largest distributor of healthcare products and services  primarily to office-based healthcare practitioners in the combined North  American and European markets. We serve more than 550,000 customers worldwide,  including dental practitioners and laboratories, physician practices and animal  health clinics, as well as government and other institutions. We believe that we  have a strong brand identity due to our more than 75 years of experience  distributing healthcare products.  We are headquartered in Melville, New York, employ more than 12,000 people  (of which over 5,000 are based outside of the United States) and have operations  in the United States, Australia, Austria, Belgium, Canada, the Czech Republic,  France, Germany, Ireland, Italy, Luxembourg, the Netherlands, New Zealand,  Portugal, Spain, Switzerland and the United Kingdom. We also have affiliates in  Iceland, Israel and the United Arab Emirates.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:22.37
PEG Ratio:2.27
EPS:3.42
DivYield:N/A
PtB:4.41
PtS:1.08
EBITDA:1.02B
Shares:158.07M
Market Cap:11.06B
52wk range:65.28 - 186.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23