HSPORHorizon Space Acquisition I Corp. Right07/02/2025
LAST:

 0.2348		CHANGE:
 0.03		OPEN:
0.2348		HIGH:
0.2348		ASK:
0.0000		VOLUME:
500
CHANGE(%):
17.46		PREV:
0.1999		LOW:
0.2194		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.23480.23480.21940.23485000
07/01/250.18000.20000.16380.199941,7000
06/30/250.18000.18000.15000.15003,4000
06/27/250.18000.18000.18000.180000
06/26/250.18000.18000.18000.18008000
06/25/250.17990.17990.17990.179900
06/24/250.17000.17990.17000.17994000
06/23/250.16600.16600.16600.16601000
06/20/250.17000.17000.17000.170000
06/19/250.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63