HTHTHuazhu Group Ltd08/17/2018
LAST:

 32.83
CHANGE:
 0.23
OPEN:
32.56
HIGH:
32.89
ASK:
126.89
VOLUME:
1,817,900
CHANGE(%):
0.71
PREV:
32.60
LOW:
32.08
BID:
33.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1832.5632.8932.0832.831,817,9000
08/16/1831.5232.9231.5232.601,927,4000
08/15/1831.1431.4830.4031.281,756,2000
08/14/1832.9732.9731.3432.272,101,4000
08/13/1833.8933.9932.2832.941,262,5000
08/10/1834.4534.6933.7233.881,464,9000
08/09/1834.1234.9833.9934.861,419,6000
08/08/1834.4034.9533.2634.031,669,9000
08/07/1833.3235.0733.3234.021,851,1000
08/06/1832.8533.7032.4133.081,147,6000
COMPANY PROFILE
NASDAQ, HTHT - Huazhu Group Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:63.78
PEG Ratio:45.65
EPS:2.05
DivYield:0.49
PtB:9.84
PtS:8.44
EBITDA:302.75M
Shares:69.76M
Market Cap:2.29B
52wk range:25.67 - 49.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83