ICONIconix Brand Group08/23/2019
LAST:

 1.510
CHANGE:
 0.04
OPEN:
1.470
HIGH:
1.520
ASK:
4.700
VOLUME:
258,200
CHANGE(%):
2.72
PREV:
1.470
LOW:
1.410
BID:
7.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.4701.5201.4101.510258,2000
08/22/191.4301.4901.3501.470217,9000
08/21/191.4401.4501.3501.38073,3000
08/20/191.4001.4501.2401.40071,1000
08/19/191.4501.4801.4101.420193,5000
08/16/191.1901.4501.1901.400221,8000
08/15/191.3501.3601.1401.200171,0000
08/14/191.4901.4901.2801.340208,2000
08/13/191.4501.4701.2701.425745,7000
08/12/191.1201.3601.0801.340638,2000
COMPANY PROFILE
NASDAQ, ICON - Iconix Brand Group

The Company is a brand management company engaged in licensing, marketing and  providing trend direction for a portfolio of owned consumer brands. The Company  currently owns 16 brands, Candie's?, Bongo?, Badgley Mischka?, Joe Boxer?,  Rampage?, Mudd?, London Fog?, Mossimo?, Ocean Pacific?/OP?, Danskin?, Rocawear?,  Cannon?, Royal Velvet?, Fieldcrest?, Charisma? and Starter?, which it licenses  directly to leading retailers, wholesalers and suppliers for use across a wide  range of product categories, including apparel, fashion accessories, footwear,  beauty and fragrance, and home products and decor. The Company?s brands are sold  across a variety of distribution channels, from the mass tier to the luxury  market. The Company supports its brands with innovative advertising and  promotional campaigns designed to increase brand awareness, and provides its  licensees with coordinated trend direction to enhance product appeal and help  maintain and build brand integrity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
P/E Ratio:N/A
PEG Ratio:0.53
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:0.86
EBITDA:156.87M
Shares:57.09M
Market Cap:86.21M
52wk range:0.65 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83