IPDNProfessional Diversi01/19/2018
LAST:

 4.040
CHANGE:
 0.05
OPEN:
4.290
HIGH:
4.400
ASK:
3.450
VOLUME:
76,500
CHANGE(%):
1.22
PREV:
4.090
LOW:
4.020
BID:
76.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.2904.4004.0204.04076,5000
01/18/184.4805.2404.0104.090404,7000
01/17/184.2104.3804.0204.27075,1000
01/16/184.1704.3403.9504.190100,3000
01/15/184.0904.0904.0904.09000
01/12/184.4004.4704.0904.09078,1000
01/11/184.1504.6004.0504.410260,8000
01/10/184.1704.1704.0304.05022,8000
01/09/184.1804.2403.9204.19027,2000
01/08/184.0904.3004.0204.18041,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:0.5
EBITDA:N/A
Shares:3.92M
Market Cap:15.82M
52wk range:2.45 - 13.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23