MLABMesa Labs Inc07/10/25 16:14
LAST:

 90.31		CHANGE:
 0.48		OPEN:
91.04		HIGH:
93.20		ASK:
139.77		VOLUME:
148,029
CHANGE(%):
0.53		PREV:
90.79		LOW:
89.96		BID:
46.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2591.0495.1489.9690.31148,0000
07/09/2592.5092.5090.1590.7992,5000
07/08/2592.9495.2991.5392.02125,6000
07/07/25101.60102.4390.8392.94298,6000
07/03/25100.90103.7399.54103.4069,0000
07/02/2598.05100.7597.06100.63189,2000
07/01/2594.22101.1193.5797.71207,1000
06/30/2598.7498.9194.0894.22299,2000
06/27/2597.0499.8695.4498.67479,5000
06/26/2598.95101.1895.2196.36489,3000
COMPANY PROFILE
NASDAQ, MLAB - Mesa Labs Inc

Mesa Laboratories, Inc. (hereinafter referred to as the ?Company? or ?Mesa?) was  incorporated as a Colorado corporation on March 26, 1982. The Company designs,  develops, acquires, manufactures and markets instruments and disposable products  utilized in connection with industrial applications and healthcare. For  industrial applications, which includes pharmaceutical, food, medical devices,  and petrochemical, the Company presently markets the DATATRACE? data logging  systems, NUSONICS? Concentration Analyzers, Pipeline Interface Detectors and  Flow Meter products and RAVEN Biological Indicators. For healthcare  applications, the Company markets Dialysate Meters used in kidney dialysis and  RAVEN Biological Indicators, which are used by hospitals and dental offices to  assure sterility. The Company is continually performing research and development  to expand the application of its technology.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:14.068
PEG Ratio:N/A
EPS:N/A
DivYield:0.41
PtB:3.5294
PtS:6.12
EBITDA:25.86M
Shares:5.46M
Market Cap:492.68M
52wk range:87.80 - 155.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57