NAYANaya Biosciences Inc04/25/2025
LAST:

 2.200		CHANGE:
 0.17		OPEN:
2.020		HIGH:
2.320		ASK:
0.000		VOLUME:
188,200
CHANGE(%):
8.37		PREV:
2.030		LOW:
1.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/252.0202.3201.9602.200188,2000
04/24/251.9002.1401.8582.030153,1000
04/23/251.7902.6001.7801.920347,5000
04/22/251.8801.8801.7001.80025,1000
04/21/251.9501.9501.7501.84022,7000
04/17/251.8801.9701.8801.92019,3200
04/16/251.8301.9501.8211.84015,7160
04/15/251.9502.1801.7801.890105,4000
04/14/252.0802.3302.0802.260172,0000
04/11/251.7202.1001.6502.08091,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84