NFINWNetfin Acquisition Corp WT11/10/2020
LAST:

 2.350		CHANGE:
 0.13		OPEN:
2.300		HIGH:
2.650		ASK:
0.000		VOLUME:
348,900
CHANGE(%):
5.86		PREV:
2.220		LOW:
2.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/202.3002.6502.1002.350348,9000
11/09/202.1902.3702.1002.220209,4000
11/06/202.1002.2201.9202.210167,0000
11/05/202.0202.1701.9502.130261,8000
11/04/201.8401.8801.7301.87095,4000
11/03/201.6101.8701.6101.80098,3000
11/02/201.9501.9501.7401.760132,0000
10/30/201.9502.0001.7161.950231,8000
10/29/201.6501.9001.5451.890413,3000
10/28/201.5701.8301.5001.680295,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.23 - 2.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57