ORLYO'Reilly Automotive06/12/2025
LAST:

 91.05		CHANGE:
 1.04		OPEN:
90.05		HIGH:
91.34		ASK:
216.00		VOLUME:
4,604,000
CHANGE(%):
1.16		PREV:
90.01		LOW:
90.00		BID:
16.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2590.0591.3490.0091.054,604,0000
06/11/2591.7191.8789.5390.015,804,0000
06/10/2590.0092.1289.6191.715,204,0000
06/09/251375.001376.221332.301348.10372,4000
06/06/251378.781394.411367.381377.72333,7000
06/05/251362.941375.061358.861371.80266,0000
06/04/251372.071378.581347.511366.59306,3000
06/03/251364.501378.091352.501372.07464,0000
06/02/251357.151373.511351.751370.68584,2000
05/30/251355.161372.941352.911367.50719,2000
COMPANY PROFILE
NASDAQ, ORLY - O'Reilly Automotive

O'Reilly Automotive, Inc. is one of the largest specialty retailers of  automotive aftermarket parts, tools, supplies, equipment and accessories in the  United States, selling our products to both do-it-yourself (DIY) customers and  professional installers. At December 31, 2007, we operated 1,830 stores in  Alabama, Arkansas, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky,  Louisiana, Minnesota, Mississippi, Missouri, Montana, Nebraska, North Carolina,  North Dakota, Ohio, Oklahoma, South Carolina, South Dakota, Tennessee, Texas,  Virginia, Wisconsin and Wyoming.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:19.01
PEG Ratio:1.27
EPS:11.42
DivYield:N/A
PtB:21.66
PtS:2.15
EBITDA:1.94B
Shares:88.00M
Market Cap:8.01B
52wk range:89.53 - 1,458.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36