PTPIPetros Pharmaceuticals Inc05/21/2025
LAST:

 0.0664		CHANGE:
 0.06		OPEN:
0.0646		HIGH:
0.0850		ASK:
0.0000		VOLUME:
266,556,700
CHANGE(%):
46.45		PREV:
0.1240		LOW:
0.0601		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.06460.08500.06010.0664266,556,7000
05/20/250.13210.13830.12120.124046,450,0000
05/19/250.13310.13790.12210.13217,507,7000
05/16/250.15000.15000.13200.13319,000,9000
05/15/250.16980.19500.14240.160098,790,6000
05/14/250.13000.16980.12120.140034,656,8000
05/13/250.11640.13960.11520.12687,248,7000
05/12/250.12650.12800.11200.11956,376,3000
05/09/250.13710.21000.10100.120156,937,8000
05/08/250.14360.14850.11740.12546,807,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61