RSLSReshape Lifesciences Inc12/28/2018
LAST:

 0.2600
CHANGE:
 0.08
OPEN:
0.2800
HIGH:
0.2800
ASK:
2.0900
VOLUME:
2,288,600
CHANGE(%):
23.53
PREV:
0.3400
LOW:
0.2000
BID:
1.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/180.28000.28000.20000.26002,288,6000
12/27/180.36000.36000.32000.3400161,1000
12/26/180.35000.36000.31000.3300176,3000
12/25/180.33000.33000.33000.330000
12/24/180.31000.38000.29000.3300265,4000
12/21/180.38000.38000.32000.3400214,6000
12/20/180.41000.41500.31400.3690542,2000
12/19/180.50000.50000.39000.4000631,4000
12/18/180.50000.59000.40000.44002,390,1000
12/17/180.54000.54000.40000.4100727,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 26.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83