STEMStemcells Inc11/28/2016
LAST:

 1.280
CHANGE:
 0.05
OPEN:
1.260
HIGH:
1.480
ASK:
1.010
VOLUME:
2,851,200
CHANGE(%):
4.07
PREV:
1.230
LOW:
1.150
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/161.2601.4801.1501.2802,851,2000
11/25/161.2101.2501.2001.230122,2000
11/24/161.2101.2101.2101.21000
11/23/161.2401.2501.1601.210558,8000
11/22/161.2801.2801.2001.220722,8000
11/21/161.3001.3701.2001.2801,622,7000
11/18/161.1501.4501.1501.3104,036,0000
11/17/161.2501.3001.1001.1102,076,5000
11/16/161.3901.7401.2301.4109,353,9000
11/15/161.1501.1501.0401.070849,9000
COMPANY PROFILE
NASDAQ, STEM - Stemcells Inc

StemCells, Inc. is engaged in the discovery and development of cell-based  therapeutics to treat damage to, or degeneration of, major organ systems. Our  aim is to restore or support organ function, improve patients? lives and reduce  the substantial health care costs associated with these diseases and disorders  by identifying and developing stem and progenitor cells as potential therapeutic  agents. We currently have product development programs for two cell types: the  human neural stem cell and human liver engrafting cells. In our CNS Program, we  are conducting a Phase I clinical trial to evaluate the safety and preliminary  efficacy of our HuCNS-SC? product candidate (purified human neural stem cells)  as a treatment for infantile and late infantile neuronal ceroid lipofuscinosis  (NCL), two forms of a group of disorders often referred to as Batten disease. We  have completed enrollment and dosing in this six-patient trial and expect it to  be completed in early 2009.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.33 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76